Gap Down Gap Up Stock

Update 11-08-18 Time 06:35 PM

Gap Up 

SYMBOL DATE LTP HIGH LOW PREV
CLOSE
PREV
HIGH
GAP
UP
BOSCHLTD 2018-08-10 19261.10 19825.00 19120.00 19110.00 19420.00 10.00
CROMPTON 2018-08-10 265.35 268.00 262.00 261.25 265.00 0.75
EICHERMOT 2018-08-10 28853.00 29180.00 27651.00 27410.00 27800.00 241.00
GSKCONS 2018-08-10 6741.00 6763.60 6654.95 6650.00 6764.90 4.95
HINDCOPPER 2018-08-10 64.40 66.50 64.15 63.85 64.40 0.30
INDIGO 2018-08-10 1070.00 1088.40 1060.50 1060.00 1076.60 0.50
MINDTREE 2018-08-10 954.15 963.00 947.20 946.20 961.45 1.00
TVTODAY 2018-08-10 448.00 451.80 440.25 438.60 451.00 1.65
YESBANK 2018-08-10 382.00 391.00 381.00 380.90 384.70 0.10

 

Gap Down

SYMBOL DATE LTP LOW HIGH PREV
CLOSE
PREV
LOW
GAP
DOWN
TATACOMM 2018-08-10 567.50 551.20 588.70 590.00 576.50 1.30
SUNPHARMA 2018-08-10 554.50 548.85 569.70 572.00 563.05 2.30
CANBK 2018-08-10 282.75 280.95 295.20 295.25 289.50 0.05
RELIANCE 2018-08-10 1204.00 1202.30 1215.00 1218.50 1212.00 3.50
OIL 2018-08-10 214.85 211.50 215.60 215.75 214.00 0.15
RELCAPITAL 2018-08-10 427.75 427.00 441.90 442.85 434.30 0.95
TATASTEEL 2018-08-10 575.25 572.70 586.00 586.75 575.80 0.75
TVSMOTOR 2018-08-10 531.35 530.05 538.00 541.00 528.80 3.00
KTKBANK 2018-08-10 118.90 118.80 123.45 123.50 121.85 0.05
PAGEIND 2018-08-10 31470.00 31201.00 32399.15 32489.00 29801.10 89.85
JETAIRWAYS 2018-08-10 276.00 258.00 285.90 303.35 286.10 17.45
HAVELLS 2018-08-10 676.50 667.40 685.80 689.00 673.60 3.20
JPASSOCIAT 2018-08-10 13.20 13.10 14.15 14.20 13.50 0.05
DABUR 2018-08-10 442.30 440.00 444.60 445.30 441.10 0.70
SOUTHBANK 2018-08-10 18.00 18.00 18.30 18.35 18.00 0.05
RELINFRA 2018-08-10 407.65 405.70 419.50 419.75 414.35 0.25