Gap Down Gap Up Stock

Update 25-08-18 Time 09:49 PM

Gap Up 

SYMBOL DATE LTP HIGH LOW PREV
CLOSE
PREV
HIGH
GAP
UP
APOLLOHOSP 2018-08-24 1196.00 1205.80 1149.00 1143.10 1199.10 5.90
BALRAMCHIN 2018-08-24 75.10 75.65 70.35 70.20 72.30 0.15
JUBLFOOD 2018-08-24 1527.00 1544.90 1505.00 1502.00 1526.85 3.00
M&M 2018-08-24 968.00 972.40 961.15 960.00 970.00 1.15
TATACHEM 2018-08-24 731.45 733.15 710.10 709.05 714.55 1.05

 

Gap Down

SYMBOL DATE LTP LOW HIGH PREV
CLOSE
PREV
LOW
GAP
DOWN
CANFINHOME 2018-08-24 319.00 317.00 327.85 329.50 328.65 1.65
COLPAL 2018-08-24 1172.00 1155.50 1190.00 1193.00 1166.50 3.00
ICICIBANK 2018-08-24 329.85 327.30 335.50 336.00 334.75 0.50
APLAPOLLO 2018-08-24 1650.00 1639.60 1685.95 1695.00 1646.25 9.05
YESBANK 2018-08-24 374.05 372.85 388.70 390.70 383.35 2.00
BHARATFIN 2018-08-24 1192.70 1182.00 1196.80 1198.90 1195.30 2.10
BRITANNIA 2018-08-24 6770.00 6765.00 6890.00 6898.00 6831.70 8.00
SOBHA 2018-08-24 465.00 465.00 470.00 470.30 463.00 0.30
GRANULES 2018-08-24 113.15 112.50 115.45 115.55 113.60 0.10
HAVELLS 2018-08-24 700.90 693.40 706.40 707.50 692.05 1.10
INDUSINDBK 2018-08-24 1937.40 1921.55 1958.75 1958.90 1952.05 0.15
HEXAWARE 2018-08-24 425.40 401.10 452.20 496.75 491.45 44.55